DEL FRISCOS RESTAURANT GROUP

CUSIP: 245077102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 16,355 Value ($000) $249 Avg Close — Range —
Q3 2017
Shares 40,174 Value ($000) $585 Avg Close — Range —
Q2 2017
Shares 114,674 Value ($000) $1,846 Avg Close — Range —
Q1 2017
Shares 120,174 Value ($000) $2,169 Avg Close — Range —
Q4 2016
Shares 120,174 Value ($000) $2,043 Avg Close — Range —
Q3 2016
Shares 129,274 Value ($000) $1,741 Avg Close — Range —
Q2 2016
Shares 148,374 Value ($000) $2,125 Avg Close — Range —
Q1 2016
Shares 144,200 Value ($000) $2,391 Avg Close — Range —
Q4 2015
Shares 114,900 Value ($000) $1,841 Avg Close — Range —
Q3 2015
Shares 107,600 Value ($000) $1,495 Avg Close — Range —
Q2 2015
Shares 92,800 Value ($000) $1,729 Avg Close — Range —
Q1 2015
Shares 71,900 Value ($000) $1,449 Avg Close — Range —
Q4 2014
Shares 49,700 Value ($000) $1,180 Avg Close — Range —
Q3 2014
Shares 47,200 Value ($000) $903 Avg Close — Range —
Q2 2014
Shares 42,500 Value ($000) $1,171 Avg Close — Range —
Q1 2014
Shares 12,600 Value ($000) $352 Avg Close — Range —