DEL FRISCOS RESTAURANT GROUP

CUSIP: 245077102 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 22,400 Value ($000) $178 Avg Close — Range —
Q1 2019
Shares 22,400 Value ($000) $144 Avg Close — Range —
Q4 2018
Shares 22,400 Value ($000) $160 Avg Close — Range —
Q3 2018
Shares 22,400 Value ($000) $186 Avg Close — Range —
Q2 2018
Shares 22,400 Value ($000) $282 Avg Close — Range —
Q1 2018
Shares 22,400 Value ($000) $342 Avg Close — Range —
Q4 2017
Shares 22,400 Value ($000) $342 Avg Close — Range —
Q3 2017
Shares 25,400 Value ($000) $370 Avg Close — Range —
Q2 2017
Shares 25,400 Value ($000) $409 Avg Close — Range —
Q1 2017
Shares 35,738 Value ($000) $645 Avg Close — Range —
Q4 2016
Shares 31,837 Value ($000) $541 Avg Close — Range —
Q3 2016
Shares 31,837 Value ($000) $429 Avg Close — Range —
Q2 2016
Shares 31,837 Value ($000) $456 Avg Close — Range —
Q1 2016
Shares 31,837 Value ($000) $528 Avg Close — Range —
Q4 2015
Shares 39,583 Value ($000) $634 Avg Close — Range —
Q3 2015
Shares 39,583 Value ($000) $550 Avg Close — Range —
Q2 2015
Shares 25,023 Value ($000) $466 Avg Close — Range —
Q2 2014
Shares 16,280 Value ($000) $449 Avg Close — Range —