DEL FRISCOS RESTAURANT GROUP

CUSIP: 245077102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 3,380 Value ($000) $80 Avg Close — Range —
Q3 2014
Shares 3,405 Value ($000) $65 Avg Close — Range —
Q2 2014
Shares 2,315 Value ($000) $63 Avg Close — Range —