DEL TACO RESTAURANTS INC

CUSIP: 245496104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,300 Value ($000) $153 Avg Close Range
Q3 2021
Shares 12,300 Value ($000) $107 Avg Close Range
Q2 2021
Shares 12,300 Value ($000) $123 Avg Close Range
Q1 2021
Shares 12,300 Value ($000) $118 Avg Close Range
Q4 2020
Shares 17,000 Value ($000) $154 Avg Close Range
Q3 2020
Shares 17,000 Value ($000) $139 Avg Close Range
Q2 2020
Shares 17,000 Value ($000) $101 Avg Close Range
Q1 2020
Shares 17,000 Value ($000) $58 Avg Close Range
Q4 2019
Shares 13,000 Value ($000) $103 Avg Close Range
Q3 2019
Shares 10,700 Value ($000) $109 Avg Close Range
Q2 2019
Shares 10,700 Value ($000) $175 Avg Close Range
Q1 2019
Shares 10,700 Value ($000) $175 Avg Close Range
Q4 2018
Shares 10,700 Value ($000) $175 Avg Close Range
Q3 2018
Shares 16,698 Value ($000) $197 Avg Close Range
Q2 2018
Shares 20,698 Value ($000) $293 Avg Close Range
Q1 2018
Shares 10,700 Value ($000) $111 Avg Close Range
Q4 2017
Shares 10,500 Value ($000) $127 Avg Close Range
Q3 2017
Shares 10,500 Value ($000) $161 Avg Close Range
Q2 2017
Shares 10,500 Value ($000) $144 Avg Close Range
Q1 2017
Shares 10,500 Value ($000) $130 Avg Close Range
Q4 2016
Shares 10,500 Value ($000) $148 Avg Close Range
Q3 2016
Shares 10,500 Value ($000) $125 Avg Close Range
Q2 2016
Shares 10,500 Value ($000) $96 Avg Close Range