DEL TACO RESTAURANTS INC

CUSIP: 245496104 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 115,201 Value ($000) $1,767 Avg Close — Range —
Q2 2017
Shares 135,043 Value ($000) $1,857 Avg Close — Range —
Q1 2017
Shares 141,591 Value ($000) $1,878 Avg Close — Range —
Q4 2016
Shares 147,151 Value ($000) $2,078 Avg Close — Range —
Q3 2016
Shares 161,463 Value ($000) $1,925 Avg Close — Range —
Q2 2016
Shares 150,458 Value ($000) $1,369 Avg Close — Range —