DELCATH SYS INC

CUSIP: 24661P104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 82,523 Value ($000) $23 Avg Close — Range —
Q4 2013
Shares 82,523 Value ($000) $20 Avg Close — Range —
Q3 2013
Shares 82,523 Value ($000) $27 Avg Close — Range —
Q2 2013
Shares 82,523 Value ($000) $31 Avg Close — Range —