DELCATH SYS INC

Ticker: DCTH CUSIP: 24661P807 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 587,678 Value ($000) $5,936 Avg Close $9.94 Range $8.12 - $12.70

Q3 2025

Shares 272,095 Value ($000) $2,925 Avg Close $11.17 Range $9.87 - $13.55

Q2 2025

Shares 153,554 Value ($000) $2,088 Avg Close $13.94 Range $9.78 - $18.23

Q1 2025

Shares 123,487 Value ($000) $1,572 Avg Close $14.19 Range $11.11 - $16.97

Q4 2024

Shares 77,792 Value ($000) $937 Avg Close $10.55 Range $8.08 - $13.30

Q3 2024

Shares 20,058 Value ($000) $181 Avg Close $8.68 Range $7.17 - $11.74

Q2 2024

Shares 39,062 Value ($000) $327 Avg Close $6.34 Range $4.26 - $9.18

Q1 2021

Shares 10,097 Value ($000) $125 Avg Close $18.42 Range $11.69 - $25.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	587,678	$5,936	$9.94	$8.12 - $12.70
Q3 2025	272,095	$2,925	$11.17	$9.87 - $13.55
Q2 2025	153,554	$2,088	$13.94	$9.78 - $18.23
Q1 2025	123,487	$1,572	$14.19	$11.11 - $16.97
Q4 2024	77,792	$937	$10.55	$8.08 - $13.30
Q3 2024	20,058	$181	$8.68	$7.17 - $11.74
Q2 2024	39,062	$327	$6.34	$4.26 - $9.18
Q1 2021	10,097	$125	$18.42	$11.69 - $25.18