DELCATH SYS INC

Ticker: DCTH CUSIP: 24661P807 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,550 Value ($000) $3,116 Avg Close $9.94 Range $8.12 - $12.70
Q3 2025
Shares 253,015 Value ($000) $2,720 Avg Close $11.17 Range $9.87 - $13.55
Q2 2025
Shares 457,440 Value ($000) $6,221 Avg Close $13.94 Range $9.78 - $18.23
Q1 2025
Shares 343,131 Value ($000) $4,368 Avg Close $14.19 Range $11.11 - $16.97
Q4 2024
Shares 172,022 Value ($000) $2,071 Avg Close $10.55 Range $8.08 - $13.30
Q3 2024
Shares 106,476 Value ($000) $961 Avg Close $8.68 Range $7.17 - $11.74
Q2 2024
Shares 103,133 Value ($000) $863 Avg Close $6.34 Range $4.26 - $9.18
Q1 2024
Shares 94,794 Value ($000) $452 Avg Close $4.31 Range $3.70 - $5.15
Q4 2023
Shares 82,994 Value ($000) $345 Avg Close $3.27 Range $2.25 - $4.30
Q3 2023
Shares 73,342 Value ($000) $297 Avg Close $4.69 Range $2.82 - $7.27
Q2 2023
Shares 60,926 Value ($000) $355 Avg Close $6.27 Range $5.18 - $7.99
Q1 2023
Shares 43,811 Value ($000) $252 Avg Close $4.44 Range $3.44 - $6.27
Q4 2022
Shares 42,323 Value ($000) $152 Avg Close $3.06 Range $2.34 - $3.89
Q3 2022
Shares 42,640 Value ($000) $136 Avg Close $4.05 Range $2.98 - $4.90
Q2 2022
Shares 52,992 Value ($000) $211 Avg Close $5.11 Range $3.49 - $6.82
Q1 2022
Shares 43,784 Value ($000) $280 Avg Close $6.71 Range $5.62 - $8.25
Q4 2021
Shares 56,439 Value ($000) $437 Avg Close $9.45 Range $7.00 - $11.95
Q3 2021
Shares 72,835 Value ($000) $760 Avg Close $9.86 Range $8.28 - $13.30
Q2 2021
Shares 59,242 Value ($000) $747 Avg Close $11.46 Range $9.42 - $15.20
Q1 2021
Shares 46,640 Value ($000) $580 Avg Close $18.42 Range $11.69 - $25.18
Q4 2020
Shares 3,538 Value ($000) $63 Avg Close $13.70 Range $10.43 - $19.82
Q3 2020
Shares 6,084 Value ($000) $71 Avg Close $11.17 Range $8.60 - $13.08
Q2 2020
Shares 1 Value ($000) $0 Avg Close $9.55 Range $6.06 - $13.00