DELCATH SYS INC

Ticker: DCTH CUSIP: 24661P807 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2 Value ($000) $0 Avg Close $3.27 Range $2.25 - $4.30
Q3 2023
Shares 2 Value ($000) $0 Avg Close $4.69 Range $2.82 - $7.27
Q2 2023
Shares 2 Value ($000) $0 Avg Close $6.27 Range $5.18 - $7.99
Q1 2023
Shares 2 Value ($000) $0 Avg Close $4.44 Range $3.44 - $6.27
Q4 2022
Shares 2 Value ($000) $0 Avg Close $3.06 Range $2.34 - $3.89
Q3 2022
Shares 2 Value ($000) $0 Avg Close $4.05 Range $2.98 - $4.90
Q2 2022
Shares 2 Value ($000) $0 Avg Close $5.11 Range $3.49 - $6.82
Q1 2022
Shares 2 Value ($000) $0 Avg Close $6.71 Range $5.62 - $8.25
Q4 2021
Shares 2 Value ($000) $0 Avg Close $9.45 Range $7.00 - $11.95