DELCATH SYS INC

Ticker: DCTH CUSIP: 24661P807 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,953 Value ($000) $464 Avg Close $9.94 Range $8.12 - $12.70

Q3 2025

Shares 27,357 Value ($000) $294 Avg Close $11.17 Range $9.87 - $13.55

Q2 2025

Shares 197,466 Value ($000) $2,686 Avg Close $13.94 Range $9.78 - $18.23

Q1 2025

Shares 28,013 Value ($000) $357 Avg Close $14.19 Range $11.11 - $16.97

Q4 2024

Shares 34,764 Value ($000) $419 Avg Close $10.55 Range $8.08 - $13.30

Q3 2024

Shares 42,200 Value ($000) $381 Avg Close $8.68 Range $7.17 - $11.74

Q2 2024

Shares 32,200 Value ($000) $270 Avg Close $6.34 Range $4.26 - $9.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,953	$464	$9.94	$8.12 - $12.70
Q3 2025	27,357	$294	$11.17	$9.87 - $13.55
Q2 2025	197,466	$2,686	$13.94	$9.78 - $18.23
Q1 2025	28,013	$357	$14.19	$11.11 - $16.97
Q4 2024	34,764	$419	$10.55	$8.08 - $13.30
Q3 2024	42,200	$381	$8.68	$7.17 - $11.74
Q2 2024	32,200	$270	$6.34	$4.26 - $9.18