Delcath Systems Inc

CUSIP: 24661p104 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 21,695 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 21,695 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 13,695 Value ($000) $6 Avg Close — Range —
Q1 2014
Shares 57,100 Value ($000) $16 Avg Close — Range —
Q4 2013
Shares 57,100 Value ($000) $15 Avg Close — Range —
Q3 2013
Shares 69,600 Value ($000) $23 Avg Close — Range —
Q2 2013
Shares 69,600 Value ($000) $26 Avg Close — Range —