DELEK US HLDGS INC

CUSIP: 246647101 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 21,375 Value ($000) $565 Avg Close — Range —
Q1 2017
Shares 21,375 Value ($000) $519 Avg Close — Range —
Q4 2016
Shares 21,375 Value ($000) $514 Avg Close — Range —
Q3 2016
Shares 29,550 Value ($000) $511 Avg Close — Range —
Q2 2016
Shares 29,550 Value ($000) $390 Avg Close — Range —
Q1 2016
Shares 29,550 Value ($000) $450 Avg Close — Range —
Q4 2015
Shares 26,350 Value ($000) $648 Avg Close — Range —
Q3 2015
Shares 26,900 Value ($000) $745 Avg Close — Range —
Q2 2015
Shares 24,900 Value ($000) $917 Avg Close — Range —
Q1 2015
Shares 24,900 Value ($000) $990 Avg Close — Range —
Q4 2014
Shares 37,900 Value ($000) $1,034 Avg Close — Range —
Q3 2014
Shares 37,900 Value ($000) $1,255 Avg Close — Range —
Q2 2014
Shares 38,500 Value ($000) $1,087 Avg Close — Range —
Q1 2014
Shares 189,700 Value ($000) $5,509 Avg Close — Range —
Q4 2013
Shares 1,099,200 Value ($000) $37,823 Avg Close — Range —
Q3 2013
Shares 1,098,000 Value ($000) $23,157 Avg Close — Range —
Q2 2013
Shares 946,900 Value ($000) $27,252 Avg Close — Range —