DELEK US HLDGS INC

CUSIP: 246647101 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,323,003 Value ($000) $61,421 Avg Close — Range —
Q1 2017
Shares 2,029,758 Value ($000) $49,261 Avg Close — Range —
Q4 2016
Shares 1,860,960 Value ($000) $44,798 Avg Close — Range —
Q3 2016
Shares 2,109,895 Value ($000) $36,479 Avg Close — Range —
Q2 2016
Shares 2,451,996 Value ($000) $32,391 Avg Close — Range —
Q1 2016
Shares 1,893,756 Value ($000) $28,862 Avg Close — Range —
Q4 2015
Shares 2,123,126 Value ($000) $52,230 Avg Close — Range —
Q3 2015
Shares 1,650,490 Value ($000) $45,721 Avg Close — Range —
Q2 2015
Shares 1,532,606 Value ($000) $56,428 Avg Close — Range —
Q1 2015
Shares 1,533,428 Value ($000) $60,963 Avg Close — Range —
Q4 2014
Shares 1,431,883 Value ($000) $39,061 Avg Close — Range —
Q3 2014
Shares 1,398,630 Value ($000) $46,323 Avg Close — Range —
Q2 2014
Shares 1,509,810 Value ($000) $42,625 Avg Close — Range —
Q1 2014
Shares 1,137,461 Value ($000) $33,032 Avg Close — Range —
Q4 2013
Shares 1,000,239 Value ($000) $34,422 Avg Close — Range —
Q3 2013
Shares 1,264,865 Value ($000) $26,679 Avg Close — Range —
Q2 2013
Shares 1,027,106 Value ($000) $29,561 Avg Close — Range —