DELEK US HLDGS INC

CUSIP: 246647101 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,885 Value ($000) $314 Avg Close — Range —
Q1 2017
Shares 11,885 Value ($000) $288 Avg Close — Range —
Q4 2016
Shares 12,836 Value ($000) $309 Avg Close — Range —
Q3 2016
Shares 15,626 Value ($000) $270 Avg Close — Range —
Q2 2016
Shares 15,626 Value ($000) $206 Avg Close — Range —
Q1 2016
Shares 15,626 Value ($000) $238 Avg Close — Range —
Q4 2015
Shares 10,030 Value ($000) $247 Avg Close — Range —
Q3 2015
Shares 10,030 Value ($000) $278 Avg Close — Range —
Q2 2015
Shares 10,030 Value ($000) $369 Avg Close — Range —
Q1 2015
Shares 10,030 Value ($000) $399 Avg Close — Range —
Q4 2014
Shares 10,030 Value ($000) $274 Avg Close — Range —
Q3 2014
Shares 10,030 Value ($000) $332 Avg Close — Range —
Q2 2014
Shares 10,030 Value ($000) $283 Avg Close — Range —
Q1 2014
Shares 10,030 Value ($000) $291 Avg Close — Range —
Q4 2013
Shares 10,030 Value ($000) $345 Avg Close — Range —
Q3 2013
Shares 10,030 Value ($000) $212 Avg Close — Range —
Q2 2013
Shares 10,030 Value ($000) $289 Avg Close — Range —