DELEK US HLDGS INC

CUSIP: 246647101 Class: COMMON STOCK

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,859 Value ($000) $91 Avg Close — Range —
Q1 2016
Shares 6,495 Value ($000) $99 Avg Close — Range —
Q4 2015
Shares 4,978 Value ($000) $122 Avg Close — Range —
Q3 2015
Shares 6,625 Value ($000) $184 Avg Close — Range —
Q2 2015
Shares 2,062 Value ($000) $76 Avg Close — Range —
Q1 2015
Shares 1,652 Value ($000) $66 Avg Close — Range —
Q4 2014
Shares 1,648 Value ($000) $45 Avg Close — Range —
Q3 2014
Shares 1,860 Value ($000) $62 Avg Close — Range —
Q2 2014
Shares 1,909 Value ($000) $54 Avg Close — Range —
Q1 2014
Shares 1,389 Value ($000) $40 Avg Close — Range —
Q4 2013
Shares 1,346 Value ($000) $46 Avg Close — Range —
Q3 2013
Shares 4,657 Value ($000) $98 Avg Close — Range —
Q2 2013
Shares 2,399 Value ($000) $69 Avg Close — Range —