DELEK US HLDGS INC

CUSIP: 246647101 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 116,361 Value ($000) $3,077 Avg Close — Range —
Q1 2017
Shares 106,477 Value ($000) $2,584 Avg Close — Range —
Q4 2016
Shares 64,800 Value ($000) $1,560 Avg Close — Range —
Q3 2016
Shares 64,800 Value ($000) $1,120 Avg Close — Range —
Q2 2016
Shares 64,800 Value ($000) $856 Avg Close — Range —
Q1 2016
Shares 57,100 Value ($000) $870 Avg Close — Range —
Q4 2015
Shares 103,530 Value ($000) $2,547 Avg Close — Range —
Q3 2015
Shares 147,467 Value ($000) $4,085 Avg Close — Range —
Q2 2015
Shares 155,319 Value ($000) $5,719 Avg Close — Range —
Q1 2015
Shares 18,264 Value ($000) $726 Avg Close — Range —
Q3 2014
Shares 346,527 Value ($000) $11,477 Avg Close — Range —
Q2 2014
Shares 346,527 Value ($000) $9,782 Avg Close — Range —
Q1 2014
Shares 68,460 Value ($000) $1,988 Avg Close — Range —
Q4 2013
Shares 203,085 Value ($000) $6,988 Avg Close — Range —
Q3 2013
Shares 141,410 Value ($000) $2,982 Avg Close — Range —
Q2 2013
Shares 68,460 Value ($000) $1,970 Avg Close — Range —