DELEK US HLDGS INC

CUSIP: 246647101 Class: COMMON STOCK

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 30,400 Value ($000) $737 Avg Close — Range —
Q3 2016
Shares 43,800 Value ($000) $757 Avg Close — Range —
Q2 2016
Shares 45,400 Value ($000) $599 Avg Close — Range —
Q1 2016
Shares 43,300 Value ($000) $659 Avg Close — Range —
Q4 2015
Shares 43,300 Value ($000) $1,065 Avg Close — Range —
Q3 2015
Shares 37,500 Value ($000) $1,038 Avg Close — Range —
Q2 2015
Shares 35,600 Value ($000) $1,310 Avg Close — Range —
Q1 2015
Shares 36,100 Value ($000) $1,434 Avg Close — Range —
Q4 2014
Shares 42,800 Value ($000) $1,168 Avg Close — Range —
Q3 2014
Shares 37,100 Value ($000) $1,229 Avg Close — Range —
Q2 2014
Shares 24,600 Value ($000) $694 Avg Close — Range —
Q1 2014
Shares 1,700 Value ($000) $49 Avg Close — Range —
Q4 2013
Shares 34,200 Value ($000) $1,177 Avg Close — Range —
Q3 2013
Shares 49,500 Value ($000) $1,044 Avg Close — Range —
Q2 2013
Shares 39,600 Value ($000) $1,140 Avg Close — Range —