DELEK US HLDGS INC

CUSIP: 246647101 Class: COMMON STOCK

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,117,408 Value ($000) $26,896 Avg Close — Range —
Q3 2016
Shares 1,173,280 Value ($000) $20,286 Avg Close — Range —
Q2 2016
Shares 1,218,380 Value ($000) $16,095 Avg Close — Range —
Q1 2016
Shares 972,185 Value ($000) $14,816 Avg Close — Range —
Q4 2015
Shares 1,339,910 Value ($000) $32,962 Avg Close — Range —
Q3 2015
Shares 1,635,973 Value ($000) $45,316 Avg Close — Range —
Q2 2015
Shares 1,431,255 Value ($000) $52,699 Avg Close — Range —