DELEK US HLDGS INC

CUSIP: 246647101 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 47,612 Value ($000) $1,155 Avg Close — Range —
Q4 2016
Shares 41,888 Value ($000) $1,009 Avg Close — Range —
Q3 2016
Shares 42,076 Value ($000) $728 Avg Close — Range —
Q2 2016
Shares 41,964 Value ($000) $554 Avg Close — Range —
Q1 2016
Shares 38,237 Value ($000) $569 Avg Close — Range —
Q4 2015
Shares 37,408 Value ($000) $920 Avg Close — Range —
Q3 2015
Shares 37,060 Value ($000) $1,027 Avg Close — Range —
Q2 2015
Shares 36,084 Value ($000) $1,329 Avg Close — Range —
Q1 2015
Shares 38,896 Value ($000) $1,546 Avg Close — Range —
Q4 2014
Shares 37,618 Value ($000) $1,026 Avg Close — Range —
Q3 2014
Shares 38,529 Value ($000) $1,276 Avg Close — Range —
Q2 2014
Shares 37,548 Value ($000) $1,060 Avg Close — Range —
Q1 2014
Shares 28,532 Value ($000) $829 Avg Close — Range —
Q4 2013
Shares 28,743 Value ($000) $989 Avg Close — Range —
Q3 2013
Shares 27,567 Value ($000) $581 Avg Close — Range —
Q2 2013
Shares 27,567 Value ($000) $793 Avg Close — Range —