DELEK US HLDGS INC

CUSIP: 246647101 Class: COMMON STOCK

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 29,329 Value ($000) $775 Avg Close — Range —
Q1 2017
Shares 28,653 Value ($000) $695 Avg Close — Range —
Q4 2016
Shares 28,653 Value ($000) $690 Avg Close — Range —
Q3 2016
Shares 28,653 Value ($000) $495 Avg Close — Range —
Q2 2016
Shares 28,653 Value ($000) $379 Avg Close — Range —
Q1 2016
Shares 29,232 Value ($000) $445 Avg Close — Range —
Q4 2015
Shares 29,232 Value ($000) $719 Avg Close — Range —
Q3 2015
Shares 29,232 Value ($000) $810 Avg Close — Range —
Q2 2015
Shares 28,972 Value ($000) $1,067 Avg Close — Range —
Q1 2015
Shares 36,687 Value ($000) $1,458 Avg Close — Range —
Q4 2014
Shares 35,084 Value ($000) $957 Avg Close — Range —
Q3 2014
Shares 34,740 Value ($000) $1,151 Avg Close — Range —
Q2 2014
Shares 27,369 Value ($000) $773 Avg Close — Range —
Q1 2014
Shares 14,660 Value ($000) $426 Avg Close — Range —
Q4 2013
Shares 14,660 Value ($000) $504 Avg Close — Range —
Q3 2013
Shares 14,812 Value ($000) $312 Avg Close — Range —
Q2 2013
Shares 16,296 Value ($000) $469 Avg Close — Range —