DELEK US HLDGS INC

CUSIP: 246647101 Class: COMMON STOCK

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 40,450 Value ($000) $700 Avg Close — Range —
Q2 2016
Shares 40,300 Value ($000) $532 Avg Close — Range —
Q1 2016
Shares 40,300 Value ($000) $614 Avg Close — Range —
Q4 2015
Shares 40,400 Value ($000) $994 Avg Close — Range —
Q3 2015
Shares 40,400 Value ($000) $1,120 Avg Close — Range —
Q2 2015
Shares 40,475 Value ($000) $1,490 Avg Close — Range —
Q1 2015
Shares 41,475 Value ($000) $1,648 Avg Close — Range —
Q4 2014
Shares 50,975 Value ($000) $1,391 Avg Close — Range —
Q3 2014
Shares 131,300 Value ($000) $4,348 Avg Close — Range —
Q2 2014
Shares 134,975 Value ($000) $3,810 Avg Close — Range —
Q1 2014
Shares 201,200 Value ($000) $5,842 Avg Close — Range —
Q4 2013
Shares 269,525 Value ($000) $9,275 Avg Close — Range —