DELEK US HLDGS INC

CUSIP: 246647101 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 109,290 Value ($000) $2,890 Avg Close — Range —
Q1 2017
Shares 121,400 Value ($000) $2,946 Avg Close — Range —
Q4 2016
Shares 127,100 Value ($000) $3,059 Avg Close — Range —
Q3 2016
Shares 130,500 Value ($000) $2,256 Avg Close — Range —
Q2 2016
Shares 129,300 Value ($000) $1,708 Avg Close — Range —
Q1 2016
Shares 121,535 Value ($000) $1,852 Avg Close — Range —
Q4 2015
Shares 106,264 Value ($000) $2,614 Avg Close — Range —
Q3 2015
Shares 104,564 Value ($000) $2,896 Avg Close — Range —
Q2 2015
Shares 104,764 Value ($000) $3,857 Avg Close — Range —
Q1 2015
Shares 108,606 Value ($000) $4,317 Avg Close — Range —
Q4 2014
Shares 110,606 Value ($000) $3,017 Avg Close — Range —
Q3 2014
Shares 109,538 Value ($000) $3,628 Avg Close — Range —
Q2 2014
Shares 108,316 Value ($000) $3,058 Avg Close — Range —
Q1 2014
Shares 67,416 Value ($000) $1,958 Avg Close — Range —
Q4 2013
Shares 67,216 Value ($000) $2,313 Avg Close — Range —
Q3 2013
Shares 66,816 Value ($000) $1,409 Avg Close — Range —
Q2 2013
Shares 64,707 Value ($000) $1,862 Avg Close — Range —
Q1 2013
Shares 29,580 Value ($000) $1,167 Avg Close — Range —