DELEK US HLDGS INC

CUSIP: 246647101 Class: COMMON STOCK

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 25,724 Value ($000) $680 Avg Close — Range —
Q1 2017
Shares 100,708 Value ($000) $2,444 Avg Close — Range —
Q4 2016
Shares 86,594 Value ($000) $2,084 Avg Close — Range —
Q3 2016
Shares 236,594 Value ($000) $4,091 Avg Close — Range —
Q2 2016
Shares 482,474 Value ($000) $6,373 Avg Close — Range —
Q1 2016
Shares 608,874 Value ($000) $9,279 Avg Close — Range —
Q4 2015
Shares 611,574 Value ($000) $15,044 Avg Close — Range —
Q3 2015
Shares 701,974 Value ($000) $19,445 Avg Close — Range —
Q2 2015
Shares 889,974 Value ($000) $32,769 Avg Close — Range —
Q1 2015
Shares 908,174 Value ($000) $36,100 Avg Close — Range —
Q4 2014
Shares 254,241 Value ($000) $6,936 Avg Close — Range —
Q3 2014
Shares 262,741 Value ($000) $8,702 Avg Close — Range —
Q2 2014
Shares 299,846 Value ($000) $8,465 Avg Close — Range —
Q1 2014
Shares 287,041 Value ($000) $8,336 Avg Close — Range —
Q4 2013
Shares 251,841 Value ($000) $8,666 Avg Close — Range —
Q3 2013
Shares 342,541 Value ($000) $7,224 Avg Close — Range —
Q2 2013
Shares 356,741 Value ($000) $10,267 Avg Close — Range —