DELEK US HLDGS INC

CUSIP: 246647101 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 40,218 Value ($000) $1,063 Avg Close — Range —
Q1 2017
Shares 50,229 Value ($000) $1,218 Avg Close — Range —
Q4 2016
Shares 22,572 Value ($000) $544 Avg Close — Range —
Q3 2016
Shares 19,823 Value ($000) $343 Avg Close — Range —
Q2 2016
Shares 30,357 Value ($000) $401 Avg Close — Range —
Q1 2016
Shares 26,170 Value ($000) $399 Avg Close — Range —
Q4 2015
Shares 29,404 Value ($000) $723 Avg Close — Range —
Q3 2015
Shares 26,978 Value ($000) $747 Avg Close — Range —
Q2 2015
Shares 22,489 Value ($000) $827 Avg Close — Range —
Q1 2015
Shares 13,108 Value ($000) $521 Avg Close — Range —
Q4 2014
Shares 16,944 Value ($000) $463 Avg Close — Range —
Q3 2014
Shares 90,790 Value ($000) $3,007 Avg Close — Range —
Q2 2014
Shares 25,605 Value ($000) $723 Avg Close — Range —
Q1 2014
Shares 7,628 Value ($000) $221 Avg Close — Range —
Q4 2013
Shares 10,953 Value ($000) $377 Avg Close — Range —
Q3 2013
Shares 14,278 Value ($000) $301 Avg Close — Range —
Q2 2013
Shares 55,969 Value ($000) $1,610 Avg Close — Range —