DELEK US HLDGS INC

CUSIP: 246647101 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,117 Value ($000) $54 Avg Close — Range —
Q2 2016
Shares 19,917 Value ($000) $263 Avg Close — Range —
Q1 2016
Shares 1,517 Value ($000) $23 Avg Close — Range —
Q3 2015
Shares 1,200 Value ($000) $33 Avg Close — Range —
Q2 2015
Shares 27,433 Value ($000) $1,010 Avg Close — Range —
Q1 2015
Shares 25,982 Value ($000) $1,033 Avg Close — Range —
Q4 2014
Shares 19,500 Value ($000) $532 Avg Close — Range —
Q3 2014
Shares 28,220 Value ($000) $935 Avg Close — Range —
Q2 2014
Shares 2,200 Value ($000) $62 Avg Close — Range —
Q1 2014
Shares 1,500 Value ($000) $44 Avg Close — Range —
Q4 2013
Shares 24,781 Value ($000) $853 Avg Close — Range —
Q3 2013
Shares 10,050 Value ($000) $212 Avg Close — Range —
Q2 2013
Shares 4,400 Value ($000) $127 Avg Close — Range —
Q1 2013
Shares 35,290 Value ($000) $1,393 Avg Close — Range —