DELEK LOGISTICS PARTNERS LP

Ticker: DKL CUSIP: 24664T103 Class: COM UNT RP INT

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,233 Value ($000) $34 Avg Close Range
Q1 2018
Shares 1,420 Value ($000) $40 Avg Close Range
Q4 2017
Shares 3,091 Value ($000) $98 Avg Close Range
Q3 2017
Shares 761 Value ($000) $24 Avg Close Range
Q2 2017
Shares 745 Value ($000) $24 Avg Close Range
Q1 2017
Shares 706 Value ($000) $24 Avg Close Range
Q4 2016
Shares 706 Value ($000) $20 Avg Close Range
Q3 2016
Shares 1,206 Value ($000) $34 Avg Close Range
Q2 2016
Shares 450 Value ($000) $12 Avg Close Range
Q1 2016
Shares 411 Value ($000) $13 Avg Close Range
Q4 2015
Shares 411 Value ($000) $15 Avg Close Range
Q3 2015
Shares 411 Value ($000) $12 Avg Close Range
Q2 2015
Shares 411 Value ($000) $19 Avg Close Range
Q1 2015
Shares 411 Value ($000) $18 Avg Close Range
Q4 2014
Shares 411 Value ($000) $15 Avg Close Range
Q3 2014
Shares 585 Value ($000) $24 Avg Close Range
Q2 2014
Shares 522 Value ($000) $18 Avg Close Range
Q1 2014
Shares 595 Value ($000) $20 Avg Close Range
Q4 2013
Shares 595 Value ($000) $19 Avg Close Range
Q3 2013
Shares 293 Value ($000) $9 Avg Close Range
Q2 2013
Shares 254 Value ($000) $8 Avg Close Range