DELEK LOGISTICS PARTNERS LP

Ticker: DKL CUSIP: 24664T103 Class: COM UNT RP INT

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 304 Value ($000) $14 Avg Close Range
Q2 2025
Shares 78 Value ($000) $3 Avg Close Range
Q1 2025
Shares 965 Value ($000) $42 Avg Close Range
Q4 2024
Shares 563 Value ($000) $24 Avg Close Range
Q3 2024
Shares 750 Value ($000) $33 Avg Close Range
Q2 2024
Shares 354 Value ($000) $14 Avg Close Range
Q1 2024
Shares 478 Value ($000) $20 Avg Close Range
Q2 2022
Shares 50 Value ($000) $2 Avg Close Range
Q4 2021
Shares 81 Value ($000) $3 Avg Close Range
Q3 2021
Shares 293 Value ($000) $13 Avg Close Range
Q1 2021
Shares 172 Value ($000) $6 Avg Close Range
Q3 2020
Shares 70 Value ($000) $2 Avg Close Range
Q2 2020
Shares 108 Value ($000) $2 Avg Close Range
Q3 2019
Shares 66 Value ($000) $2 Avg Close Range
Q3 2016
Shares 300 Value ($000) $9 Avg Close Range
Q2 2016
Shares 300 Value ($000) $8 Avg Close Range
Q1 2016
Shares 155 Value ($000) $5 Avg Close Range
Q4 2015
Shares 700 Value ($000) $25 Avg Close Range
Q3 2015
Shares 2,033 Value ($000) $61 Avg Close Range
Q2 2015
Shares 576 Value ($000) $27 Avg Close Range
Q1 2015
Shares 1,408 Value ($000) $61 Avg Close Range
Q4 2014
Shares 200 Value ($000) $7 Avg Close Range
Q3 2014
Shares 543 Value ($000) $22 Avg Close Range
Q4 2013
Shares 8,591 Value ($000) $272 Avg Close Range
Q3 2013
Shares 1,725 Value ($000) $53 Avg Close Range
Q2 2013
Shares 12 Value ($000) $0 Avg Close Range