DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 31,299 Value ($000) $962 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 32,004 Value ($000) $826 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 32,585 Value ($000) $926 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 32,031 Value ($000) $767 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 33,517 Value ($000) $769 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 32,850 Value ($000) $887 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 33,467 Value ($000) $908 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 32,994 Value ($000) $853 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 32,601 Value ($000) $692 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 34,895 Value ($000) $523 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 35,939 Value ($000) $646 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 36,794 Value ($000) $795 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 36,417 Value ($000) $793 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 36,320 Value ($000) $584 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 37,363 Value ($000) $416 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 38,213 Value ($000) $665 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 43,815 Value ($000) $691 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 46,347 Value ($000) $1,554 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 47,429 Value ($000) $1,722 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 48,723 Value ($000) $1,974 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 51,986 Value ($000) $1,893 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 53,670 Value ($000) $1,745 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 55,449 Value ($000) $2,353 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 54,449 Value ($000) $2,732 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 51,158 Value ($000) $2,082 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 52,489 Value ($000) $1,834 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 52,239 Value ($000) $1,396 Avg Close $19.11 Range $15.79 - $21.19