DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,206 Value ($000) $616 Avg Close $29.12 Range $23.97 - $32.65

Q1 2019

Shares 10,200 Value ($000) $371 Avg Close $26.87 Range $23.41 - $30.24

Q4 2018

Shares 10,200 Value ($000) $331 Avg Close $29.65 Range $23.23 - $34.40

Q3 2018

Shares 9,100 Value ($000) $386 Avg Close $38.48 Range $32.78 - $44.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,206	$616	$29.12	$23.97 - $32.65
Q1 2019	10,200	$371	$26.87	$23.41 - $30.24
Q4 2018	10,200	$331	$29.65	$23.23 - $34.40
Q3 2018	9,100	$386	$38.48	$32.78 - $44.07