DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393,452 Value ($000) $11,670 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 241,391 Value ($000) $7,790 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 119,481 Value ($000) $2,531 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 364,524 Value ($000) $5,493 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 105,888 Value ($000) $1,959 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 482,169 Value ($000) $9,041 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 272,695 Value ($000) $6,752 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 307,750 Value ($000) $9,460 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 274,551 Value ($000) $7,083 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 248,009 Value ($000) $7,046 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 418,071 Value ($000) $10,013 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 312,633 Value ($000) $7,175 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 366,509 Value ($000) $10 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 487,686 Value ($000) $13,235 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 482,337 Value ($000) $12,464 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 844,807 Value ($000) $17,927 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 680,339 Value ($000) $10,198 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 472,109 Value ($000) $8,484 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 603,306 Value ($000) $13,043 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 600,165 Value ($000) $13,072 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 612,016 Value ($000) $9,836 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 725,184 Value ($000) $8,195 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 1,375,809 Value ($000) $23,951 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 1,363,613 Value ($000) $21,490 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 1,524,135 Value ($000) $51,104 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 2,062,747 Value ($000) $74,878 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 2,234,761 Value ($000) $86,910 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 916,694 Value ($000) $33,386 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 819,036 Value ($000) $26,627 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 1,220,415 Value ($000) $51,781 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 1,577,925 Value ($000) $79,165 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 1,742,924 Value ($000) $70,936 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 2,596,285 Value ($000) $90,714 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 2,358,661 Value ($000) $62,387 Avg Close $19.11 Range $15.79 - $21.19