DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,775 Value ($000) $201 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 6,775 Value ($000) $219 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 6,775 Value ($000) $143 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 6,775 Value ($000) $102 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 6,775 Value ($000) $125 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 6,775 Value ($000) $127 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 6,775 Value ($000) $168 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 6,775 Value ($000) $208 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 6,775 Value ($000) $175 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 6,775 Value ($000) $192 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 6,775 Value ($000) $162 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 6,775 Value ($000) $155 Avg Close $21.95 Range $18.21 - $24.30
Q4 2019
Shares 5,614 Value ($000) $188 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 7,845 Value ($000) $285 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 8,071 Value ($000) $327 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 6,090 Value ($000) $222 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 9,745 Value ($000) $317 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 8,554 Value ($000) $363 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 9,050 Value ($000) $454 Avg Close $38.59 Range $30.54 - $47.90