DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411 Value ($000) $12 Avg Close $35.61 Range $29.23 - $43.23

Q3 2025

Shares 608 Value ($000) $20 Avg Close $25.83 Range $19.44 - $34.29

Q2 2021

Shares 12 Value ($000) $0 Avg Close $19.33 Range $16.83 - $22.34

Q1 2021

Shares 12 Value ($000) $0 Avg Close $18.69 Range $13.12 - $23.44

Q4 2020

Shares 12 Value ($000) $0 Avg Close $11.30 Range $7.64 - $14.78

Q3 2020

Shares 12 Value ($000) $0 Avg Close $13.03 Range $8.72 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411	$12	$35.61	$29.23 - $43.23
Q3 2025	608	$20	$25.83	$19.44 - $34.29
Q2 2021	12	$0	$19.33	$16.83 - $22.34
Q1 2021	12	$0	$18.69	$13.12 - $23.44
Q4 2020	12	$0	$11.30	$7.64 - $14.78
Q3 2020	12	$0	$13.03	$8.72 - $15.95