DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 50 Value ($000) $1 Avg Close $25.46 Range $21.46 - $30.82
Q4 2019
Shares 107 Value ($000) $4 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 130 Value ($000) $5 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 141 Value ($000) $6 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 141 Value ($000) $5 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 160 Value ($000) $5 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 160 Value ($000) $7 Avg Close $38.48 Range $32.78 - $44.07