DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 996,059 Value ($000) $30 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 61,611 Value ($000) $2 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 60,013 Value ($000) $1 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 56,615 Value ($000) $1 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 54,042 Value ($000) $1 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 44,442 Value ($000) $1 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 43,856 Value ($000) $1 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 41,605 Value ($000) $1 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 39,776 Value ($000) $1 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 39,685 Value ($000) $1 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 38,265 Value ($000) $1 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 42,930 Value ($000) $1 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 41,719 Value ($000) $1 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 43,235 Value ($000) $1,174 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 17,317 Value ($000) $447 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 12,044 Value ($000) $256 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 11,821 Value ($000) $177 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 12,918 Value ($000) $232 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 12,918 Value ($000) $279 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 9,598 Value ($000) $209 Avg Close $18.69 Range $13.12 - $23.44
Q3 2020
Shares 20,253 Value ($000) $225 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 344,225 Value ($000) $5,993 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 481,894 Value ($000) $7,595 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 634,364 Value ($000) $21,270 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 763,860 Value ($000) $27,728 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 29,210 Value ($000) $1,184 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 29,054 Value ($000) $1,058 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 28,814 Value ($000) $937 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 421,385 Value ($000) $17,879 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 28,398 Value ($000) $1,425 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 28,283 Value ($000) $1,151 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 699,005 Value ($000) $24,423 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 1,093,099 Value ($000) $29,219 Avg Close $19.11 Range $15.79 - $21.19