DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115 Value ($000) $3 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 110 Value ($000) $4 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 135 Value ($000) $3 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 105 Value ($000) $2 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 95 Value ($000) $2 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 90 Value ($000) $2 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 895 Value ($000) $22 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 855 Value ($000) $26 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 850 Value ($000) $22 Avg Close $23.90 Range $21.78 - $25.67