DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 13,874 Value ($000) $375 Avg Close $25.73 Range $22.23 - $31.01

Q2 2021

Shares 11,775 Value ($000) $254 Avg Close $19.33 Range $16.83 - $22.34

Q4 2019

Shares 29,004 Value ($000) $973 Avg Close $29.21 Range $26.54 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	13,874	$375	$25.73	$22.23 - $31.01
Q2 2021	11,775	$254	$19.33	$16.83 - $22.34
Q4 2019	29,004	$973	$29.21	$26.54 - $33.00