DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,250 Value ($000) $897 Avg Close $35.61 Range $29.23 - $43.23

Q3 2025

Shares 30,100 Value ($000) $971 Avg Close $25.83 Range $19.44 - $34.29

Q2 2025

Shares 29,749 Value ($000) $630 Avg Close $16.40 Range $10.65 - $22.58

Q1 2025

Shares 29,342 Value ($000) $459 Avg Close $16.53 Range $12.94 - $19.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,250	$897	$35.61	$29.23 - $43.23
Q3 2025	30,100	$971	$25.83	$19.44 - $34.29
Q2 2025	29,749	$630	$16.40	$10.65 - $22.58
Q1 2025	29,342	$459	$16.53	$12.94 - $19.55