DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,424,769 Value ($000) $42,259 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 1,496,825 Value ($000) $28,065 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 1,447,682 Value ($000) $30,662 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 1,640,576 Value ($000) $24,723 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 1,842,035 Value ($000) $34,078 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 1,496,825 Value ($000) $28 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 988,106 Value ($000) $24,466 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 968,229 Value ($000) $29,763 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 1,293,161 Value ($000) $33,364 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 1,110,487 Value ($000) $31,549 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 1,544,454 Value ($000) $37 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 904,491 Value ($000) $21 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 121,136 Value ($000) $3 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 67,204 Value ($000) $1,824 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 15,327 Value ($000) $396 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 31,121 Value ($000) $662 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 96,716 Value ($000) $1,450 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 43,710 Value ($000) $785 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 21,646 Value ($000) $467 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 62,244 Value ($000) $1,356 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 43,689 Value ($000) $703 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 60,949 Value ($000) $678 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 61,317 Value ($000) $1,066 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 176,074 Value ($000) $2,776 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 510,880 Value ($000) $17,130 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 515,517 Value ($000) $18,714 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 207,324 Value ($000) $8,401 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 84,669 Value ($000) $3,083 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 78,338 Value ($000) $2,546 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 86,964 Value ($000) $3,690 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 124,157 Value ($000) $6,229 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 32,721 Value ($000) $1,332 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 27,105 Value ($000) $948 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 40,185 Value ($000) $1,075 Avg Close $19.11 Range $15.79 - $21.19