DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,268 Value ($000) $0 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 23,179 Value ($000) $0 Avg Close $16.40 Range $10.65 - $22.58
Q3 2020
Shares 10,998 Value ($000) $122 Avg Close $13.03 Range $8.72 - $15.95
Q1 2020
Shares 10,140 Value ($000) $159 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 11,307 Value ($000) $379 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 11,280 Value ($000) $409 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 26,386 Value ($000) $1,069 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 28,357 Value ($000) $1,032 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 23,257 Value ($000) $756 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 12,281 Value ($000) $521 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 10,757 Value ($000) $540 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 12,425 Value ($000) $505 Avg Close $27.75 Range $23.04 - $31.90