DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 868 Value ($000) $13 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 868 Value ($000) $16 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 752 Value ($000) $14 Avg Close $19.71 Range $17.20 - $23.77
Q1 2024
Shares 519 Value ($000) $16 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 519 Value ($000) $13 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 519 Value ($000) $15 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 519 Value ($000) $12 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 129 Value ($000) $3 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 129 Value ($000) $3 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 129 Value ($000) $4 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 129 Value ($000) $3 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 211 Value ($000) $4 Avg Close $15.54 Range $12.59 - $19.08
Q1 2020
Shares 12,175 Value ($000) $192 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 18,274 Value ($000) $613 Avg Close $29.21 Range $26.54 - $33.00
Q1 2019
Shares 56,547 Value ($000) $2,059 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 55,155 Value ($000) $1,793 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 81,309 Value ($000) $3,449 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 90,417 Value ($000) $4,536 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 46,851 Value ($000) $1,906 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 46,252 Value ($000) $1,616 Avg Close $22.66 Range $19.17 - $27.25