DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 109,304 Value ($000) $3 Avg Close $25.46 Range $21.46 - $30.82

Q1 2022

Shares 9,578 Value ($000) $203 Avg Close $15.54 Range $12.59 - $19.08

Q4 2020

Shares 64,802 Value ($000) $1,041 Avg Close $11.30 Range $7.64 - $14.78

Q3 2020

Shares 64,802 Value ($000) $721 Avg Close $13.03 Range $8.72 - $15.95

Q2 2020

Shares 64,793 Value ($000) $1,128 Avg Close $15.92 Range $11.46 - $21.23

Q4 2017

Shares 36,820 Value ($000) $1,287 Avg Close $22.66 Range $19.17 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	109,304	$3	$25.46	$21.46 - $30.82
Q1 2022	9,578	$203	$15.54	$12.59 - $19.08
Q4 2020	64,802	$1,041	$11.30	$7.64 - $14.78
Q3 2020	64,802	$721	$13.03	$8.72 - $15.95
Q2 2020	64,793	$1,128	$15.92	$11.46 - $21.23
Q4 2017	36,820	$1,287	$22.66	$19.17 - $27.25