DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,522,321 Value ($000) $45,152 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 1,626,669 Value ($000) $52,493 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 1,656,148 Value ($000) $35,077 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 1,617,967 Value ($000) $24,383 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 1,566,574 Value ($000) $28,982 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 1,707,773 Value ($000) $32,021 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 1,158,996 Value ($000) $28,697 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 1,152,179 Value ($000) $35,418 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 1,162,000 Value ($000) $29,980 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 1,133,293 Value ($000) $32,197 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 1,471,875 Value ($000) $35,251 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 1,532,222 Value ($000) $35,164 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 296,470 Value ($000) $8,005 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 1,117,127 Value ($000) $30,319 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 1,444,108 Value ($000) $37,316 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 2,098,637 Value ($000) $44,532 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 2,996,741 Value ($000) $44,922 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 3,074,105 Value ($000) $55,242 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 3,074,234 Value ($000) $66,465 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 3,074,894 Value ($000) $66,971 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 3,023,222 Value ($000) $48,584 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 2,367,456 Value ($000) $26,350 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 3,297,544 Value ($000) $57,410 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 3,653,193 Value ($000) $57,574 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 3,154,512 Value ($000) $105,770 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 3,437,881 Value ($000) $124,794 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 3,806,584 Value ($000) $154,243 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 4,811,004 Value ($000) $175,217 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 7,759,349 Value ($000) $252,256 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 10,402,331 Value ($000) $441,371 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 9,933,478 Value ($000) $498,363 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 6,742,871 Value ($000) $274,434 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 5,622,535 Value ($000) $196,451 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 5,567,125 Value ($000) $148,810 Avg Close $19.11 Range $15.79 - $21.19