DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,206 Value ($000) $1,637 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 61,872 Value ($000) $1,997 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 79,051 Value ($000) $1,674 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 71,259 Value ($000) $1,074 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 52,595 Value ($000) $973 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 51,403 Value ($000) $964 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 146,409 Value ($000) $3,625 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 176,442 Value ($000) $5,424 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 122,485 Value ($000) $3,160 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 126,154 Value ($000) $3,584 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 97,249 Value ($000) $2,329 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 96,171 Value ($000) $2,207 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 97,144 Value ($000) $2,623 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 96,496 Value ($000) $2,619 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 124,760 Value ($000) $3,223 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 150,899 Value ($000) $3,202 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 126,682 Value ($000) $1,900 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 15,357 Value ($000) $277 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 14,996 Value ($000) $325 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 12,726 Value ($000) $269 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 11,266 Value ($000) $181 Avg Close $11.30 Range $7.64 - $14.78
Q2 2020
Shares 17,399 Value ($000) $300 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 115,705 Value ($000) $1,821 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 60,620 Value ($000) $2,044 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 58,819 Value ($000) $2,142 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 57,797 Value ($000) $2,346 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 63,486 Value ($000) $2,322 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 67,336 Value ($000) $2,846 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 106,525 Value ($000) $4,532 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 52,761 Value ($000) $2,647 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 75,772 Value ($000) $3,084 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 122 Value ($000) $4 Avg Close $22.66 Range $19.17 - $27.25