DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,867 Value ($000) $220 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 8,630 Value ($000) $265 Avg Close $24.67 Range $21.39 - $28.81
Q4 2019
Shares 276,936 Value ($000) $9,292 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 339,425 Value ($000) $12,344 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 277,706 Value ($000) $11,269 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 275,893 Value ($000) $10,069 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 277,873 Value ($000) $9,030 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 207,145 Value ($000) $8,818 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 291,249 Value ($000) $14,626 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 226,963 Value ($000) $9,235 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 208,904 Value ($000) $7,288 Avg Close $22.66 Range $19.17 - $27.25