DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,405 Value ($000) $105 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 3,828 Value ($000) $99 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 3,828 Value ($000) $109 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 3,637 Value ($000) $87 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 3,946 Value ($000) $91 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 4,337 Value ($000) $117 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 4,075 Value ($000) $111 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 4,075 Value ($000) $105 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 4,075 Value ($000) $86 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 17,551 Value ($000) $263 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 17,551 Value ($000) $315 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 20,642 Value ($000) $446 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 18,503 Value ($000) $403 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 19,593 Value ($000) $315 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 19,593 Value ($000) $218 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 19,593 Value ($000) $341 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 23,262 Value ($000) $367 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 22,922 Value ($000) $769 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 23,411 Value ($000) $850 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 26,961 Value ($000) $1,092 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 26,961 Value ($000) $982 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 26,961 Value ($000) $877 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 26,961 Value ($000) $1,144 Avg Close $38.48 Range $32.78 - $44.07
Q1 2018
Shares 25,783 Value ($000) $1,049,368 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 25,510 Value ($000) $891 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 52,756 Value ($000) $1,410 Avg Close $19.11 Range $15.79 - $21.19