DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,013 Value ($000) $369 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 8,711 Value ($000) $316 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 8,711 Value ($000) $353 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 7,787 Value ($000) $284 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 11,524 Value ($000) $375 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 11,694 Value ($000) $496 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 12,064 Value ($000) $605 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 15,903 Value ($000) $647 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 17,917 Value ($000) $626 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 18,263 Value ($000) $488 Avg Close $19.11 Range $15.79 - $21.19
Q2 2017
Shares 20,803 Value ($000) $550 Avg Close $18.73 Range $16.05 - $21.17