DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,296 Value ($000) $3,983 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 112,561 Value ($000) $3,632 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 72,775 Value ($000) $1,541 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 127,593 Value ($000) $1,923 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 152,965 Value ($000) $2,830 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 143,417 Value ($000) $2,689 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 126,172 Value ($000) $3,124 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 199,207 Value ($000) $6,124 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 212,961 Value ($000) $5,494 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 353,722 Value ($000) $10,049 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 369,430 Value ($000) $8,848 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 476,231 Value ($000) $10,930 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 467,040 Value ($000) $12,610 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 173,771 Value ($000) $4,716 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 28,303 Value ($000) $731 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 22,726 Value ($000) $482 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 18,606 Value ($000) $279 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 15,822 Value ($000) $284 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 14,796 Value ($000) $320 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 29,525 Value ($000) $643 Avg Close $18.69 Range $13.12 - $23.44
Q3 2020
Shares 10,706 Value ($000) $119 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 69,208 Value ($000) $1,205 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 46,956 Value ($000) $740 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 57,106 Value ($000) $1,915 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 217,404 Value ($000) $7,892 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 626,710 Value ($000) $25,394 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 144,065 Value ($000) $5,247 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 141,637 Value ($000) $4,605 Avg Close $29.65 Range $23.23 - $34.40
Q2 2018
Shares 170,155 Value ($000) $8,537 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 38,843 Value ($000) $1,581 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 40,523 Value ($000) $1,416 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 40,523 Value ($000) $1,083 Avg Close $19.11 Range $15.79 - $21.19