DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,123 Value ($000) $1,991 Avg Close $35.61 Range $29.23 - $43.23
Q3 2025
Shares 68,328 Value ($000) $2,205 Avg Close $25.83 Range $19.44 - $34.29
Q2 2025
Shares 66,111 Value ($000) $1,400 Avg Close $16.40 Range $10.65 - $22.58
Q1 2025
Shares 79,452 Value ($000) $1,197 Avg Close $16.53 Range $12.94 - $19.55
Q4 2024
Shares 81,874 Value ($000) $1,515 Avg Close $16.92 Range $14.39 - $19.49
Q3 2024
Shares 77,215 Value ($000) $1,448 Avg Close $19.71 Range $17.20 - $23.77
Q2 2024
Shares 76,239 Value ($000) $1,888 Avg Close $25.46 Range $21.46 - $30.82
Q1 2024
Shares 80,823 Value ($000) $2,484 Avg Close $24.67 Range $21.39 - $28.81
Q4 2023
Shares 71,345 Value ($000) $1,841 Avg Close $23.90 Range $21.78 - $25.67
Q3 2023
Shares 70,662 Value ($000) $2,008 Avg Close $24.20 Range $19.33 - $28.08
Q2 2023
Shares 71,071 Value ($000) $1,702 Avg Close $20.17 Range $17.11 - $22.21
Q1 2023
Shares 70,071 Value ($000) $1,608 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 75,726 Value ($000) $2,045 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 77,583 Value ($000) $2,105 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 81,411 Value ($000) $2,103 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 69,700 Value ($000) $1,479 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 64,186 Value ($000) $962 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 64,284 Value ($000) $1,156 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 110,742 Value ($000) $2,394 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 110,914 Value ($000) $2,415 Avg Close $18.69 Range $13.12 - $23.44
Q4 2020
Shares 100,558 Value ($000) $1,616 Avg Close $11.30 Range $7.64 - $14.78
Q3 2020
Shares 84,872 Value ($000) $944 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 81,870 Value ($000) $1,425 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 67,635 Value ($000) $1,066 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 68,313 Value ($000) $2,290 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 61,934 Value ($000) $2,249 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 57,354 Value ($000) $2,324 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 62,995 Value ($000) $2,294 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 62,466 Value ($000) $2,031 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 75,286 Value ($000) $3,195 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 75,827 Value ($000) $3,804 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 85,338 Value ($000) $3,473 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 114,465 Value ($000) $3,999 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 118,626 Value ($000) $3,166 Avg Close $19.11 Range $15.79 - $21.19