DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 27,100 Value ($000) $427 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 27,100 Value ($000) $909 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 30,100 Value ($000) $1,093 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 30,100 Value ($000) $1,220 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 14,925 Value ($000) $544 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 14,925 Value ($000) $485 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 14,925 Value ($000) $633 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 6,350 Value ($000) $319 Avg Close $38.59 Range $30.54 - $47.90