DELEK US HLDGS INC NEW

Ticker: DK CUSIP: 24665A103 Class: Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,131 Value ($000) $49 Avg Close $21.95 Range $18.21 - $24.30
Q4 2022
Shares 2,131 Value ($000) $58 Avg Close $25.73 Range $22.23 - $31.01
Q3 2022
Shares 2,238 Value ($000) $61 Avg Close $22.86 Range $18.11 - $26.64
Q2 2022
Shares 376 Value ($000) $10 Avg Close $23.10 Range $18.15 - $30.16
Q1 2022
Shares 13 Value ($000) $0 Avg Close $15.54 Range $12.59 - $19.08
Q4 2021
Shares 12,464 Value ($000) $187 Avg Close $15.14 Range $12.05 - $19.00
Q3 2021
Shares 4,549 Value ($000) $81 Avg Close $14.58 Range $11.54 - $19.25
Q2 2021
Shares 3,431 Value ($000) $74 Avg Close $19.33 Range $16.83 - $22.34
Q1 2021
Shares 2,811 Value ($000) $61 Avg Close $18.69 Range $13.12 - $23.44
Q3 2020
Shares 4,886 Value ($000) $54 Avg Close $13.03 Range $8.72 - $15.95
Q2 2020
Shares 3,430 Value ($000) $60 Avg Close $15.92 Range $11.46 - $21.23
Q1 2020
Shares 827 Value ($000) $13 Avg Close $19.34 Range $6.45 - $27.88
Q4 2019
Shares 12,893 Value ($000) $432 Avg Close $29.21 Range $26.54 - $33.00
Q3 2019
Shares 13,125 Value ($000) $476 Avg Close $29.55 Range $24.26 - $35.22
Q2 2019
Shares 10,682 Value ($000) $433 Avg Close $29.12 Range $23.97 - $32.65
Q1 2019
Shares 12,989 Value ($000) $472 Avg Close $26.87 Range $23.41 - $30.24
Q4 2018
Shares 3,374 Value ($000) $110 Avg Close $29.65 Range $23.23 - $34.40
Q3 2018
Shares 4,856 Value ($000) $206 Avg Close $38.48 Range $32.78 - $44.07
Q2 2018
Shares 9,195 Value ($000) $461,313 Avg Close $38.59 Range $30.54 - $47.90
Q1 2018
Shares 2,150 Value ($000) $87 Avg Close $27.75 Range $23.04 - $31.90
Q4 2017
Shares 3,286 Value ($000) $115 Avg Close $22.66 Range $19.17 - $27.25
Q3 2017
Shares 1,116 Value ($000) $30 Avg Close $19.11 Range $15.79 - $21.19